UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,719 Value ($000) $30,863 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 331,679 Value ($000) $32,495 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 275,264 Value ($000) $25,682 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 229,900 Value ($000) $16,751 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 188,403 Value ($000) $11,364 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 100,756 Value ($000) $7,573 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 96,434 Value ($000) $7,009 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 99,315 Value ($000) $7,646 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 68,894 Value ($000) $4,242 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 44,647 Value ($000) $2,053 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 6,056 Value ($000) $261 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 6,828 Value ($000) $216 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 1,931 Value ($000) $48 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 2,367 Value ($000) $62 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 2,108 Value ($000) $43 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 1,218 Value ($000) $43 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 968 Value ($000) $41 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 808 Value ($000) $36 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 948 Value ($000) $48 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 1,373 Value ($000) $75 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 1,426 Value ($000) $73 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 6,509 Value ($000) $237 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 1,289 Value ($000) $40 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 1,451 Value ($000) $41 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 1,957 Value ($000) $58 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 2,479 Value ($000) $76 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 1,957 Value ($000) $91 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,719	$30,863	$90.05	$78.31 - $101.30
Q3 2025	331,679	$32,495	$93.52	$85.42 - $101.99
Q2 2025	275,264	$25,682	$82.32	$60.63 - $94.38
Q1 2025	229,900	$16,751	$72.04	$61.31 - $82.10
Q4 2024	188,403	$11,364	$71.41	$59.33 - $87.00
Q3 2024	100,756	$7,573	$70.40	$54.84 - $78.45
Q2 2024	96,434	$7,009	$69.50	$62.91 - $78.85
Q1 2024	99,315	$7,646	$71.78	$57.22 - $82.14
Q4 2023	68,894	$4,242	$52.31	$40.09 - $63.53
Q3 2023	44,647	$2,053	$45.68	$41.75 - $49.49
Q2 2023	6,056	$261	$37.17	$29.22 - $45.24
Q1 2023	6,828	$216	$31.72	$25.02 - $37.58
Q4 2022	1,931	$48	$27.36	$22.94 - $31.82
Q3 2022	2,367	$62	$27.63	$20.43 - $34.33
Q2 2022	2,108	$43	$26.55	$19.89 - $36.93
Q1 2022	1,218	$43	$35.96	$28.28 - $45.90
Q4 2021	968	$41	$43.11	$34.88 - $48.88
Q3 2021	808	$36	$43.69	$38.08 - $52.03
Q2 2021	948	$48	$52.23	$43.17 - $61.50
Q1 2021	1,373	$75	$55.80	$47.15 - $64.05
Q4 2020	1,426	$73	$44.81	$32.90 - $56.02
Q3 2020	6,509	$237	$33.01	$28.48 - $38.52
Q2 2020	1,289	$40	$31.17	$21.67 - $38.78
Q1 2020	1,451	$41	$32.91	$13.71 - $41.86
Q4 2019	1,957	$58	$29.67	$25.58 - $33.89
Q3 2019	2,479	$76	$37.63	$30.13 - $47.04
Q2 2019	1,957	$91	$42.45	$36.08 - $47.08