UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,030 Value ($000) $6,049 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 73,522 Value ($000) $7,203 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 77,343 Value ($000) $7,216 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 77,831 Value ($000) $5,671 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,030	$6,049	$90.05	$78.31 - $101.30
Q3 2025	73,522	$7,203	$93.52	$85.42 - $101.99
Q2 2025	77,343	$7,216	$82.32	$60.63 - $94.38
Q1 2025	77,831	$5,671	$72.04	$61.31 - $82.10