UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,023 Value ($000) $220 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 70,981 Value ($000) $5,465 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 68,197 Value ($000) $4,199 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 101,096 Value ($000) $4,649 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 103,395 Value ($000) $4 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 155,316 Value ($000) $5 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 151,458 Value ($000) $4 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 173,841 Value ($000) $4,607 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 109,900 Value ($000) $2,248 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 104,552 Value ($000) $3,731 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 96,519 Value ($000) $4,047 Avg Close $43.11 Range $34.88 - $48.88