UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,465,504 Value ($000) $119,746 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 1,530,549 Value ($000) $149,948 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 1,578,850 Value ($000) $147,307 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 1,545,387 Value ($000) $112,597 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 1,255,215 Value ($000) $75,715 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 1,129,858 Value ($000) $84,920 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 1,064,403 Value ($000) $77,361 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 988,586 Value ($000) $76,111 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 995,783 Value ($000) $61,310 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 971,724 Value ($000) $44,690 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 954,475 Value ($000) $41,205 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 877,950 Value ($000) $27,831 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 808,339 Value ($000) $19,990 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 529,112 Value ($000) $14,022 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 150,170 Value ($000) $3,072 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 60,133 Value ($000) $2,147 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 59,579 Value ($000) $2,498 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 62,570 Value ($000) $2,803 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 48,925 Value ($000) $2,453 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 46,685 Value ($000) $2,545 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 38,922 Value ($000) $1,985 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 31,769 Value ($000) $1,159 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 23,993 Value ($000) $745 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 43,649 Value ($000) $1,220 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 11,755 Value ($000) $349 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 6,368 Value ($000) $194 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 7,244 Value ($000) $335 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,465,504	$119,746	$90.05	$78.31 - $101.30
Q3 2025	1,530,549	$149,948	$93.52	$85.42 - $101.99
Q2 2025	1,578,850	$147,307	$82.32	$60.63 - $94.38
Q1 2025	1,545,387	$112,597	$72.04	$61.31 - $82.10
Q4 2024	1,255,215	$75,715	$71.41	$59.33 - $87.00
Q3 2024	1,129,858	$84,920	$70.40	$54.84 - $78.45
Q2 2024	1,064,403	$77,361	$69.50	$62.91 - $78.85
Q1 2024	988,586	$76,111	$71.78	$57.22 - $82.14
Q4 2023	995,783	$61,310	$52.31	$40.09 - $63.53
Q3 2023	971,724	$44,690	$45.68	$41.75 - $49.49
Q2 2023	954,475	$41,205	$37.17	$29.22 - $45.24
Q1 2023	877,950	$27,831	$31.72	$25.02 - $37.58
Q4 2022	808,339	$19,990	$27.36	$22.94 - $31.82
Q3 2022	529,112	$14,022	$27.63	$20.43 - $34.33
Q2 2022	150,170	$3,072	$26.55	$19.89 - $36.93
Q1 2022	60,133	$2,147	$35.96	$28.28 - $45.90
Q4 2021	59,579	$2,498	$43.11	$34.88 - $48.88
Q3 2021	62,570	$2,803	$43.69	$38.08 - $52.03
Q2 2021	48,925	$2,453	$52.23	$43.17 - $61.50
Q1 2021	46,685	$2,545	$55.80	$47.15 - $64.05
Q4 2020	38,922	$1,985	$44.81	$32.90 - $56.02
Q3 2020	31,769	$1,159	$33.01	$28.48 - $38.52
Q2 2020	23,993	$745	$31.17	$21.67 - $38.78
Q1 2020	43,649	$1,220	$32.91	$13.71 - $41.86
Q4 2019	11,755	$349	$29.67	$25.58 - $33.89
Q3 2019	6,368	$194	$37.63	$30.13 - $47.04
Q2 2019	7,244	$335	$42.45	$36.08 - $47.08