UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,616 Value ($000) $35,349 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 399,688 Value ($000) $39,158 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 426,163 Value ($000) $39,761 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 374,161 Value ($000) $27,261 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 152,765 Value ($000) $9,215 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 175,104 Value ($000) $13,161 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 167,136 Value ($000) $12,148 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 138,989 Value ($000) $10,700 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 110,140 Value ($000) $6,781 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 104,087 Value ($000) $4,787 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 104,581 Value ($000) $4,515 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 97,858 Value ($000) $3,102 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 90,271 Value ($000) $2,232 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 81,398 Value ($000) $2,158 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 67,212 Value ($000) $1,310 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 47,787 Value ($000) $1,706 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 50,114 Value ($000) $2,101 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 50,614 Value ($000) $2,268 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 51,761 Value ($000) $2,594 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 48,418 Value ($000) $2,640 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 49,394 Value ($000) $2,519 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 50,222 Value ($000) $1,831 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 35,740 Value ($000) $1,110 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 43,048 Value ($000) $1,202 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 34,267 Value ($000) $1,020 Avg Close $29.67 Range $25.58 - $33.89