UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,530,053 Value ($000) $451,861 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 6,023,238 Value ($000) $590,097 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 5,443,448 Value ($000) $507,874 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,859,609 Value ($000) $281,211 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 4,231,959 Value ($000) $255,272 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 12,828,712 Value ($000) $1,089,671 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 13,290,391 Value ($000) $965,946 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 13,747,452 Value ($000) $1,058,416 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 8,184,831 Value ($000) $503,940 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 7,865,640 Value ($000) $361,741 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 6,997,474 Value ($000) $302,081 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 6,340,833 Value ($000) $201,004 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 5,967,511 Value ($000) $147,577 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 5,237,629 Value ($000) $138,797 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 3,944,523 Value ($000) $80,705 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 3,970,479 Value ($000) $141,667 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,869,616 Value ($000) $78,393 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,150,611 Value ($000) $51,548 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 2,835,329 Value ($000) $142,107 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 2,359,683 Value ($000) $128,626 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 1,484,385 Value ($000) $75,704 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 2,694,407 Value ($000) $98,292 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 2,174,203 Value ($000) $71,010 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 2,140,052 Value ($000) $59,750 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 1,140,792 Value ($000) $33,927 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 1,103,852 Value ($000) $33,634 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 1,439,849 Value ($000) $66,781 Avg Close $42.45 Range $36.08 - $47.08