UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,000 Value ($000) $2,942 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 28,000 Value ($000) $2,743 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 11,000 Value ($000) $1,026 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 56,000 Value ($000) $4,080 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 56,000 Value ($000) $3,378 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 41,000 Value ($000) $3,082 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 30,000 Value ($000) $2,180 Avg Close $69.50 Range $62.91 - $78.85
Q1 2023
Shares 212,000 Value ($000) $6,720 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 212,000 Value ($000) $5,243 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 212,000 Value ($000) $5,618 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 212,000 Value ($000) $4,338 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 112,000 Value ($000) $3,996 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 112,000 Value ($000) $4,696 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 112,000 Value ($000) $5,018 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 70,000 Value ($000) $3,508 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 60,000 Value ($000) $3,271 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 78,000 Value ($000) $3,978 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 78,000 Value ($000) $2,845 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 78,000 Value ($000) $2,424 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 78,000 Value ($000) $2,178 Avg Close $32.91 Range $13.71 - $41.86