UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

INTEL CORP's Holding History (CIK: 0000050863)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 17,327 Value ($000) $632 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 17,327 Value ($000) $539 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 17,327 Value ($000) $484 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 17,327 Value ($000) $515 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 17,327 Value ($000) $528 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 17,327 Value ($000) $804 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	17,327	$632	$33.01	$28.48 - $38.52
Q2 2020	17,327	$539	$31.17	$21.67 - $38.78
Q1 2020	17,327	$484	$32.91	$13.71 - $41.86
Q4 2019	17,327	$515	$29.67	$25.58 - $33.89
Q3 2019	17,327	$528	$37.63	$30.13 - $47.04
Q2 2019	17,327	$804	$42.45	$36.08 - $47.08