UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,536 Value ($000) $2,087 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 26,887 Value ($000) $2,634 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 26,024 Value ($000) $2,428 Avg Close $82.32 Range $60.63 - $94.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,536	$2,087	$90.05	$78.31 - $101.30
Q3 2025	26,887	$2,634	$93.52	$85.42 - $101.99
Q2 2025	26,024	$2,428	$82.32	$60.63 - $94.38