UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

INVESTMENT MANAGEMENT ASSOCIATES INC /ADV's Holding History (CIK: 0000052024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445,912 Value ($000) $36,435 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 444,952 Value ($000) $43,592 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 447,827 Value ($000) $41,782 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 420,262 Value ($000) $30,620 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 434,309 Value ($000) $26,198 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 447,067 Value ($000) $33,602 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 473,415 Value ($000) $34,408 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 478,848 Value ($000) $36,867 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 480,502 Value ($000) $29,585 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 483,698 Value ($000) $22,245 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 489,662 Value ($000) $21,139 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 492,071 Value ($000) $15,599 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 460,240 Value ($000) $11,382 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 449,934 Value ($000) $11,923 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 437,291 Value ($000) $10,254 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 312,626 Value ($000) $11,154 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 231,263 Value ($000) $9,697 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 216,927 Value ($000) $9,718 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 178,043 Value ($000) $8,924 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 178,150 Value ($000) $9,711 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 186,985 Value ($000) $9,536 Avg Close $44.81 Range $32.90 - $56.02