UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,435,002 Value ($000) $525,804 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 10,840,903 Value ($000) $1,062,083 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 17,726,469 Value ($000) $1,653,880 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 24,037,678 Value ($000) $1,751,385 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 26,460,312 Value ($000) $1,596,086 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 19,322,800 Value ($000) $1,452,302 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 19,424,646 Value ($000) $1,411,783 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 20,958,116 Value ($000) $1,613,565 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 30,375,613 Value ($000) $1,870,226 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 42,917,933 Value ($000) $1,973,796 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 45,132,152 Value ($000) $1,948,355 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 46,082,453 Value ($000) $1,460,814 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 47,000,981 Value ($000) $1,162,334 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 47,898,025 Value ($000) $1,269,298 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 44,220,226 Value ($000) $904,746 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 44,225,693 Value ($000) $1,577,973 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 49,538,244 Value ($000) $2,077,139 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 40,088,501 Value ($000) $1,795,965 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 45,325,448 Value ($000) $2,271,711 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 46,722,500 Value ($000) $2,546,843 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 40,518,248 Value ($000) $2,066,431 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 34,249,603 Value ($000) $1,249,426 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 45,137,556 Value ($000) $1,402,875 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 31,174,193 Value ($000) $870,383 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 9,667,032 Value ($000) $287,498 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 2,921,194 Value ($000) $89,009 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 6,953,868 Value ($000) $322,520 Avg Close $42.45 Range $36.08 - $47.08