UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,559 Value ($000) $739 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 29,354 Value ($000) $1,498 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 36,251 Value ($000) $1,322 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 38,608 Value ($000) $1,200 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 58,132 Value ($000) $1,623 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 58,419 Value ($000) $1,737 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 52,509 Value ($000) $1,600 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 41,490 Value ($000) $1,924 Avg Close $42.45 Range $36.08 - $47.08