UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,771,585 Value ($000) $1,533,826 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 18,890,495 Value ($000) $1,850,702 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 17,026,736 Value ($000) $1,588,594 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 14,428,607 Value ($000) $1,051,268 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 14,266,184 Value ($000) $860,536 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 15,253,014 Value ($000) $1,146,417 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 14,023,837 Value ($000) $1,019,252 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 13,558,270 Value ($000) $1,043,851 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 14,055,471 Value ($000) $865,395 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 15,482,811 Value ($000) $712,054 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 11,476,364 Value ($000) $495,435 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 13,430,825 Value ($000) $425,757 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 10,113,169 Value ($000) $250,099 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 11,804,879 Value ($000) $312,829 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 12,491,308 Value ($000) $255,572 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 20,088,964 Value ($000) $716,774 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 16,655,644 Value ($000) $698,372 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 14,758,207 Value ($000) $661,169 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 14,974,440 Value ($000) $750,519 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 14,424,128 Value ($000) $786,260 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 10,888,765 Value ($000) $555,327 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 8,987,194 Value ($000) $327,853 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 7,364,356 Value ($000) $228,884 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 6,426,395 Value ($000) $179,425 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 6,590,593 Value ($000) $196,005 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 3,495,497 Value ($000) $106,508 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 2,758,491 Value ($000) $127,939 Avg Close $42.45 Range $36.08 - $47.08