UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,014,008 Value ($000) $328 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,780,691 Value ($000) $370 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,627,923 Value ($000) $338 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 4,835,707 Value ($000) $352 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 12,830,037 Value ($000) $774 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 38,624,247 Value ($000) $2,903 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 36,112,212 Value ($000) $2,625 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 36,425,981 Value ($000) $2,804 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 26,429,473 Value ($000) $1,627 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 10,663,118 Value ($000) $490 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 6,754,975 Value ($000) $292 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 4,559,031 Value ($000) $145 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,163,591 Value ($000) $29 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,130,108 Value ($000) $29,949 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 936,187 Value ($000) $19,154 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 911,192 Value ($000) $32,511 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 845,102 Value ($000) $35,435 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 855,085 Value ($000) $38,308 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 905,630 Value ($000) $45,390 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 858,241 Value ($000) $46,783 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 1,538,958 Value ($000) $78,487 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 768,639 Value ($000) $28,040 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 521,337 Value ($000) $16,203 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 2,932,348 Value ($000) $81,871 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 11,390,055 Value ($000) $338,740 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 6,462,712 Value ($000) $189,273 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 5,646,316 Value ($000) $250,238 Avg Close $42.45 Range $36.08 - $47.08