UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,544 Value ($000) $2,169 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 26,699 Value ($000) $2,616 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 26,289 Value ($000) $2,453 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 24,631 Value ($000) $1,795 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 23,251 Value ($000) $1,403 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 17,581 Value ($000) $1,321 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 18,596 Value ($000) $1,352 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 21,063 Value ($000) $1,622 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 24,131 Value ($000) $1,486 Avg Close $52.31 Range $40.09 - $63.53