UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608,150 Value ($000) $49,692 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 584,072 Value ($000) $57,222 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 566,757 Value ($000) $52,878 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 596,183 Value ($000) $43,438 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 538,745 Value ($000) $32,497 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 534,633 Value ($000) $40,183 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 490,554 Value ($000) $35,653 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 469,739 Value ($000) $36,165 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 495,942 Value ($000) $30,535 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 701,492 Value ($000) $32,262 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 423,210 Value ($000) $18,270 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 408,414 Value ($000) $12,947 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 401,790 Value ($000) $9,936 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 467,817 Value ($000) $12,397 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 480,899 Value ($000) $9,840 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 671,343 Value ($000) $23,954 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 533,301 Value ($000) $22,361 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 509,697 Value ($000) $22,834 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 447,572 Value ($000) $22,432 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 439,923 Value ($000) $23,980 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 408,194 Value ($000) $20,817 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 388,580 Value ($000) $14,176 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 285,816 Value ($000) $8,883 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 330,550 Value ($000) $9,229 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 169,886 Value ($000) $5,053 Avg Close $29.67 Range $25.58 - $33.89