UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,908,749 Value ($000) $7,428,154 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 89,061,467 Value ($000) $8,725,352 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 89,056,317 Value ($000) $8,308,954 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 86,639,130 Value ($000) $6,312,527 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 85,249,368 Value ($000) $5,142,556 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 82,348,682 Value ($000) $6,189,327 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 81,387,190 Value ($000) $5,915,221 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 79,074,941 Value ($000) $6,087,980 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 77,458,996 Value ($000) $4,769,150 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 42,044,126 Value ($000) $1,933,609 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 41,607,592 Value ($000) $1,796,200 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 39,280,086 Value ($000) $1,245,173 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 38,437,712 Value ($000) $950,565 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 38,555,694 Value ($000) $1,021,726 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 37,276,770 Value ($000) $762,683 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 35,411,647 Value ($000) $1,263,488 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 32,293,369 Value ($000) $1,354,061 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 31,176,884 Value ($000) $1,396,724 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 30,833,251 Value ($000) $1,545,363 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 24,146,142 Value ($000) $1,316,206 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 23,802,272 Value ($000) $1,213,916 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 23,481,253 Value ($000) $856,596 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 22,861,787 Value ($000) $710,544 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 13,924,530 Value ($000) $388,773 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 11,655,560 Value ($000) $346,636 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 3,822,271 Value ($000) $116,465 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 3,378,780 Value ($000) $156,708 Avg Close $42.45 Range $36.08 - $47.08