UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,907 Value ($000) $3,751 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 26,177 Value ($000) $2,565 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 15,736 Value ($000) $1,468 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 91,663 Value ($000) $6,679 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 60,184 Value ($000) $3,630 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 73,963 Value ($000) $5,559 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 82,786 Value ($000) $6,017 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 9,807 Value ($000) $755 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 202,072 Value ($000) $12,442 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 200,452 Value ($000) $9,219 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 40,560 Value ($000) $1,751 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 12,518 Value ($000) $397 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 674,598 Value ($000) $16,683 Avg Close $27.36 Range $22.94 - $31.82