UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,044 Value ($000) $2,046 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 21,432 Value ($000) $2,100 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 20,512 Value ($000) $1,914 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 20,412 Value ($000) $1,487 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 5,604 Value ($000) $338 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,562 Value ($000) $268 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,162 Value ($000) $230 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,162 Value ($000) $243 Avg Close $71.78 Range $57.22 - $82.14
Q4 2022
Shares 2,955 Value ($000) $73 Avg Close $27.36 Range $22.94 - $31.82