UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,767 Value ($000) $716 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 8,567 Value ($000) $839 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 8,539 Value ($000) $797 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 8,354 Value ($000) $609 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 9,298 Value ($000) $561 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 11,300 Value ($000) $849 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 8,004 Value ($000) $582 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 7,404 Value ($000) $570 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 7,626 Value ($000) $470 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 8,057 Value ($000) $371 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 7,677 Value ($000) $331 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 7,402 Value ($000) $235 Avg Close $31.72 Range $25.02 - $37.58
Q1 2022
Shares 7,135 Value ($000) $255 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 6,985 Value ($000) $293 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 7,115 Value ($000) $319 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 7,125 Value ($000) $357 Avg Close $52.23 Range $43.17 - $61.50
Q4 2020
Shares 4,050 Value ($000) $207 Avg Close $44.81 Range $32.90 - $56.02