UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 826,675 Value ($000) $67,548 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 843,325 Value ($000) $82,621 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 858,622 Value ($000) $80,109 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 859,303 Value ($000) $62,609 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 876,391 Value ($000) $52,864 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 899,118 Value ($000) $67,578 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 906,013 Value ($000) $65,849 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	826,675	$67,548	$90.05	$78.31 - $101.30
Q3 2025	843,325	$82,621	$93.52	$85.42 - $101.99
Q2 2025	858,622	$80,109	$82.32	$60.63 - $94.38
Q1 2025	859,303	$62,609	$72.04	$61.31 - $82.10
Q4 2024	876,391	$52,864	$71.41	$59.33 - $87.00
Q3 2024	899,118	$67,578	$70.40	$54.84 - $78.45
Q2 2024	906,013	$65,849	$69.50	$62.91 - $78.85