UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,769,948 Value ($000) $471,462 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 6,557,256 Value ($000) $492,843 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 5,362,100 Value ($000) $500,284 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 4,887,317 Value ($000) $356,090 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 6,320,244 Value ($000) $381,237 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 6,557,256 Value ($000) $493 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 8,117,863 Value ($000) $590,006 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 8,065,795 Value ($000) $620,986 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,860,390 Value ($000) $299,254 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 2,298,674 Value ($000) $105,716 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,989,171 Value ($000) $86 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,802,578 Value ($000) $57 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 3,567,013 Value ($000) $88 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 5,405,702 Value ($000) $143,251 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 7,689,977 Value ($000) $157,339 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 9,338,598 Value ($000) $333,202 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 9,463,917 Value ($000) $396,823 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 2,522,715 Value ($000) $113,017 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 2,157,797 Value ($000) $108,148 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,238,363 Value ($000) $67,503 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 1,429,238 Value ($000) $72,892 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 2,079,245 Value ($000) $75,848 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 1,531,637 Value ($000) $47,604 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 1,011,616 Value ($000) $28,243 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 962,902 Value ($000) $28,636 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 80,154 Value ($000) $2,442 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 71,627 Value ($000) $3,238 Avg Close $42.45 Range $36.08 - $47.08