UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,184 Value ($000) $832 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 10,202 Value ($000) $999 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 10,194 Value ($000) $951 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 10,446 Value ($000) $1 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 10,842 Value ($000) $1 Avg Close $71.41 Range $59.33 - $87.00
Q4 2023
Shares 168 Value ($000) $0 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 222 Value ($000) $0 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 8,877 Value ($000) $0 Avg Close $37.17 Range $29.22 - $45.24
Q4 2020
Shares 293 Value ($000) $15 Avg Close $44.81 Range $32.90 - $56.02