UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,523 Value ($000) $7,233 Avg Close $90.05 Range $78.31 - $101.30
Q1 2025
Shares 30,168 Value ($000) $2,198 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 22,280 Value ($000) $1,344 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 24,941 Value ($000) $1,875 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 19,257 Value ($000) $1,400 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 68,678 Value ($000) $5,288 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 46,677 Value ($000) $2,874 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 40,652 Value ($000) $1,870 Avg Close $45.68 Range $41.75 - $49.49
Q4 2021
Shares 8,208 Value ($000) $343 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 8,349 Value ($000) $373 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 8,486 Value ($000) $424 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 8,582 Value ($000) $467 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 38,895 Value ($000) $1,982 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 9,846 Value ($000) $358 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 11,842 Value ($000) $367 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 43,684 Value ($000) $1,299 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 43,684 Value ($000) $1,299 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 230 Value ($000) $7 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 2,230 Value ($000) $102 Avg Close $42.45 Range $36.08 - $47.08