UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,503,824 Value ($000) $123 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,661,253 Value ($000) $163 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,130,762 Value ($000) $199 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,873,908 Value ($000) $209 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 2,742,034 Value ($000) $165 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 2,473,007 Value ($000) $186 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,331,415 Value ($000) $169 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,338,003 Value ($000) $180 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 2,519,852 Value ($000) $155 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 2,834,954 Value ($000) $130 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 3,133,249 Value ($000) $135 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 3,669,910 Value ($000) $116 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 3,933,902 Value ($000) $97 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 5,110,403 Value ($000) $135,426 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 5,404,891 Value ($000) $110,584 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 4,599,725 Value ($000) $164,118 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 3,881,968 Value ($000) $162,804 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 3,407,811 Value ($000) $152,670 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 2,920,158 Value ($000) $146,359 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 3,194,166 Value ($000) $174,114 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 3,067,219 Value ($000) $156,428 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 3,238,860 Value ($000) $118,154 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 2,499,497 Value ($000) $77,684 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 1,349,400 Value ($000) $37,675 Avg Close $32.91 Range $13.71 - $41.86