UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,563,923 Value ($000) $2,579,088 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 60,943,052 Value ($000) $5,970,591 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 62,962,254 Value ($000) $5,874,378 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 57,587,002 Value ($000) $4,195,789 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 41,957,829 Value ($000) $2,530,896 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 97,856,118 Value ($000) $7,354,866 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 104,301,562 Value ($000) $7,580,637 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 125,492,610 Value ($000) $9,661,676 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 122,566,813 Value ($000) $7,546,439 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 129,914,726 Value ($000) $5,974,778 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 144,136,945 Value ($000) $6,222,392 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 134,375,074 Value ($000) $4,259,690 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 127,602,434 Value ($000) $3,155,608 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 107,683,296 Value ($000) $2,853,607 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 79,297,235 Value ($000) $1,622,421 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 80,797,026 Value ($000) $2,882,838 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 78,442,843 Value ($000) $3,289,109 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 96,915,450 Value ($000) $4,341,811 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 82,399,552 Value ($000) $4,129,866 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 88,775,175 Value ($000) $4,839,135 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 82,257,815 Value ($000) $4,195,148 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 83,351,440 Value ($000) $3,040,660 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 80,793,785 Value ($000) $2,511,071 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 82,277,068 Value ($000) $2,297,175 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 59,147,845 Value ($000) $1,759,055 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 26,831,601 Value ($000) $779,695 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 26,864,261 Value ($000) $1,130,695 Avg Close $42.45 Range $36.08 - $47.08