UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,263,424 Value ($000) $103 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 256,283 Value ($000) $25 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 248,627 Value ($000) $23 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 255,698 Value ($000) $19 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 255,957 Value ($000) $15 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 260,689 Value ($000) $20 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 260,401 Value ($000) $19 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 265,058 Value ($000) $20 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 273,998 Value ($000) $17 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 281,414 Value ($000) $13 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 296,236 Value ($000) $13 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 247,371 Value ($000) $8 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 262,968 Value ($000) $7 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 263,089 Value ($000) $6,972 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 241,534 Value ($000) $4,942 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 242,180 Value ($000) $8,641 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 214,198 Value ($000) $8,981 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 214,830 Value ($000) $9,624 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 214,657 Value ($000) $10,759 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 173,464 Value ($000) $9,456 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 174,287 Value ($000) $8,889 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 179,557 Value ($000) $6,550 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 179,765 Value ($000) $5,587 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 82,052 Value ($000) $2,291 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 38,273 Value ($000) $1,138 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 38,188 Value ($000) $1,164 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 38,255 Value ($000) $1,774 Avg Close $42.45 Range $36.08 - $47.08