UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,407 Value ($000) $278 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 459 Value ($000) $45 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 6,408 Value ($000) $598 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 7,150 Value ($000) $521 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 4,366 Value ($000) $263 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,466 Value ($000) $336 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,116 Value ($000) $299 Avg Close $69.50 Range $62.91 - $78.85