UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,383,013 Value ($000) $194,716 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,844,065 Value ($000) $180,664 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,595,969 Value ($000) $148,906 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,114,913 Value ($000) $81,233 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,165,504 Value ($000) $70,301 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 2,339,953 Value ($000) $175,871 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,588,065 Value ($000) $188,100 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,892,150 Value ($000) $145,676 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,626,590 Value ($000) $100,150 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 2,207,102 Value ($000) $101,505 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,729,835 Value ($000) $74,677 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 2,004,219 Value ($000) $63,534 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 651,898 Value ($000) $16,122 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 932,854 Value ($000) $24,720 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 656,388 Value ($000) $13,321 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 629,623 Value ($000) $22,483 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 2,264,390 Value ($000) $94,917 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 2,197,660 Value ($000) $98,370 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 2,572,614 Value ($000) $128,874 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 2,632,697 Value ($000) $143,510 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 2,155,802 Value ($000) $109,965 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 879,123 Value ($000) $32,059 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 844,510 Value ($000) $26,244 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 666,195 Value ($000) $18,596 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 103,716 Value ($000) $3,085 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 62,184 Value ($000) $1,895 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 61,529 Value ($000) $2,854 Avg Close $42.45 Range $36.08 - $47.08