UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,671,826 Value ($000) $381,754 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 4,028,427 Value ($000) $394,739 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 3,516,418 Value ($000) $328,046 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 3,355,842 Value ($000) $244,504 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 2,958,483 Value ($000) $178,460 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 2,871,447 Value ($000) $215,824 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 2,798,884 Value ($000) $203,401 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 2,457,572 Value ($000) $189,208 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 2,309,930 Value ($000) $142,237 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 1,429,207 Value ($000) $65,731 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 1,354,834 Value ($000) $58,483 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 1,259,733 Value ($000) $39,927 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 1,173,346 Value ($000) $29 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 1,127,210 Value ($000) $29,870 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 1,102,930 Value ($000) $22,581 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 1,144,337 Value ($000) $40,838 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 975,862 Value ($000) $40,925 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 862,447 Value ($000) $38,635 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 759,008 Value ($000) $38,041 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 503,357 Value ($000) $27,438 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 313,221 Value ($000) $15,974 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 37,599 Value ($000) $1,372 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 27,130 Value ($000) $843 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 23,619 Value ($000) $659 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,671,826	$381,754	$90.05	$78.31 - $101.30
Q3 2025	4,028,427	$394,739	$93.52	$85.42 - $101.99
Q2 2025	3,516,418	$328,046	$82.32	$60.63 - $94.38
Q1 2025	3,355,842	$244,504	$72.04	$61.31 - $82.10
Q4 2024	2,958,483	$178,460	$71.41	$59.33 - $87.00
Q3 2024	2,871,447	$215,824	$70.40	$54.84 - $78.45
Q2 2024	2,798,884	$203,401	$69.50	$62.91 - $78.85
Q1 2024	2,457,572	$189,208	$71.78	$57.22 - $82.14
Q4 2023	2,309,930	$142,237	$52.31	$40.09 - $63.53
Q3 2023	1,429,207	$65,731	$45.68	$41.75 - $49.49
Q2 2023	1,354,834	$58,483	$37.17	$29.22 - $45.24
Q1 2023	1,259,733	$39,927	$31.72	$25.02 - $37.58
Q4 2022	1,173,346	$29	$27.36	$22.94 - $31.82
Q3 2022	1,127,210	$29,870	$27.63	$20.43 - $34.33
Q2 2022	1,102,930	$22,581	$26.55	$19.89 - $36.93
Q1 2022	1,144,337	$40,838	$35.96	$28.28 - $45.90
Q4 2021	975,862	$40,925	$43.11	$34.88 - $48.88
Q3 2021	862,447	$38,635	$43.69	$38.08 - $52.03
Q2 2021	759,008	$38,041	$52.23	$43.17 - $61.50
Q1 2021	503,357	$27,438	$55.80	$47.15 - $64.05
Q4 2020	313,221	$15,974	$44.81	$32.90 - $56.02
Q3 2020	37,599	$1,372	$33.01	$28.48 - $38.52
Q2 2020	27,130	$843	$31.17	$21.67 - $38.78
Q1 2020	23,619	$659	$32.91	$13.71 - $41.86