UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 659,299 Value ($000) $49,553 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 419,943 Value ($000) $30,521 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 19,660 Value ($000) $1,514 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 16,445 Value ($000) $1,013 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 16,610 Value ($000) $764 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 16,690 Value ($000) $721 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 16,690 Value ($000) $529 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 13,335 Value ($000) $330 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 13,365 Value ($000) $354 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 13,405 Value ($000) $274 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 13,500 Value ($000) $482 Avg Close $35.96 Range $28.28 - $45.90