UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,610 Value ($000) $3,400 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 41,365 Value ($000) $4,052 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 43,940 Value ($000) $4,100 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 44,113 Value ($000) $3,214 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 97,881 Value ($000) $5,904 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 99,446 Value ($000) $7,474 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 93,669 Value ($000) $6,808 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 74,732 Value ($000) $5,754 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 58,723 Value ($000) $3,616 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 44,654 Value ($000) $2,054 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 19,825 Value ($000) $856 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 16,355 Value ($000) $518 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 14,766 Value ($000) $365 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 16,251 Value ($000) $431 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 15,855 Value ($000) $324 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 11,238 Value ($000) $401 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 11,169 Value ($000) $468 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 7,319 Value ($000) $328 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 5,669 Value ($000) $284 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 3,857 Value ($000) $210 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 3,857 Value ($000) $234 Avg Close $44.81 Range $32.90 - $56.02