UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,085 Value ($000) $1,151 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 15,759 Value ($000) $1,544 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 17,769 Value ($000) $1,658 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 16,228 Value ($000) $1,182 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 16,030 Value ($000) $967 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 11,111 Value ($000) $835 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 9,560 Value ($000) $695 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,800 Value ($000) $370 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,878 Value ($000) $300 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 9,752 Value ($000) $448 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 9,441 Value ($000) $408 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 6,368 Value ($000) $202 Avg Close $31.72 Range $25.02 - $37.58
Q1 2021
Shares 3,848 Value ($000) $210 Avg Close $55.80 Range $47.15 - $64.05