UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,884 Value ($000) $28 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 351,836 Value ($000) $34 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 351,558 Value ($000) $33 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 426,619 Value ($000) $31 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 295,292 Value ($000) $18 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 321,726 Value ($000) $24 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 308,293 Value ($000) $22 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 313,480 Value ($000) $24 Avg Close $71.78 Range $57.22 - $82.14
Q3 2020
Shares 94,426 Value ($000) $3,445 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 268,126 Value ($000) $8,334 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 268,126 Value ($000) $7,486 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 112,037 Value ($000) $3,332 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 64,041 Value ($000) $1,951 Avg Close $37.63 Range $30.13 - $47.04