UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,650 Value ($000) $217 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 18,969 Value ($000) $1,858 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 16,344 Value ($000) $1,525 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 16,271 Value ($000) $1,186 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 15,307 Value ($000) $923 Avg Close $71.41 Range $59.33 - $87.00
Q4 2022
Shares 3,332 Value ($000) $82 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 600 Value ($000) $16 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 620 Value ($000) $13 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 11,261 Value ($000) $402 Avg Close $35.96 Range $28.28 - $45.90
Q1 2021
Shares 4,900 Value ($000) $267 Avg Close $55.80 Range $47.15 - $64.05