UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,985 Value ($000) $2,368 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 24,965 Value ($000) $2,446 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 22,093 Value ($000) $2,061 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 21,987 Value ($000) $1,602 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 43,290 Value ($000) $2,611 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 69,516 Value ($000) $5,225 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 53,380 Value ($000) $3,880 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 72,749 Value ($000) $5,601 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 27,926 Value ($000) $1,719 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 36,373 Value ($000) $1,673 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 15,687 Value ($000) $677 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 247,266 Value ($000) $7,838 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 142,436 Value ($000) $3,522 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 130,422 Value ($000) $3,456,184 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 112,959 Value ($000) $2,311,142 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 112,141 Value ($000) $4,001,191 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 94,849 Value ($000) $3,977,019 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 103,127 Value ($000) $4,620,090 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 216,844 Value ($000) $10,868,221 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 197,297 Value ($000) $10,754,658 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 146,338 Value ($000) $7,463,238 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 139,338 Value ($000) $5,083,050 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 132,038 Value ($000) $4,103,741 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 232,511 Value ($000) $6,491,707 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 14,881 Value ($000) $442,561 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 14,881 Value ($000) $453,424 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 14,881 Value ($000) $690,181 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,985	$2,368	$90.05	$78.31 - $101.30
Q3 2025	24,965	$2,446	$93.52	$85.42 - $101.99
Q2 2025	22,093	$2,061	$82.32	$60.63 - $94.38
Q1 2025	21,987	$1,602	$72.04	$61.31 - $82.10
Q4 2024	43,290	$2,611	$71.41	$59.33 - $87.00
Q3 2024	69,516	$5,225	$70.40	$54.84 - $78.45
Q2 2024	53,380	$3,880	$69.50	$62.91 - $78.85
Q1 2024	72,749	$5,601	$71.78	$57.22 - $82.14
Q4 2023	27,926	$1,719	$52.31	$40.09 - $63.53
Q3 2023	36,373	$1,673	$45.68	$41.75 - $49.49
Q2 2023	15,687	$677	$37.17	$29.22 - $45.24
Q1 2023	247,266	$7,838	$31.72	$25.02 - $37.58
Q4 2022	142,436	$3,522	$27.36	$22.94 - $31.82
Q3 2022	130,422	$3,456,184	$27.63	$20.43 - $34.33
Q2 2022	112,959	$2,311,142	$26.55	$19.89 - $36.93
Q1 2022	112,141	$4,001,191	$35.96	$28.28 - $45.90
Q4 2021	94,849	$3,977,019	$43.11	$34.88 - $48.88
Q3 2021	103,127	$4,620,090	$43.69	$38.08 - $52.03
Q2 2021	216,844	$10,868,221	$52.23	$43.17 - $61.50
Q1 2021	197,297	$10,754,658	$55.80	$47.15 - $64.05
Q4 2020	146,338	$7,463,238	$44.81	$32.90 - $56.02
Q3 2020	139,338	$5,083,050	$33.01	$28.48 - $38.52
Q2 2020	132,038	$4,103,741	$31.17	$21.67 - $38.78
Q1 2020	232,511	$6,491,707	$32.91	$13.71 - $41.86
Q4 2019	14,881	$442,561	$29.67	$25.58 - $33.89
Q3 2019	14,881	$453,424	$37.63	$30.13 - $47.04
Q2 2019	14,881	$690,181	$42.45	$36.08 - $47.08