UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,200,228 Value ($000) $343,201 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 4,531,398 Value ($000) $443,943 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 4,352,536 Value ($000) $406,091 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 3,895,162 Value ($000) $283,801 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 3,227,732 Value ($000) $194,697 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,200,228	$343,201	$90.05	$78.31 - $101.30
Q3 2025	4,531,398	$443,943	$93.52	$85.42 - $101.99
Q2 2025	4,352,536	$406,091	$82.32	$60.63 - $94.38
Q1 2025	3,895,162	$283,801	$72.04	$61.31 - $82.10
Q4 2024	3,227,732	$194,697	$71.41	$59.33 - $87.00