UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,742,099 Value ($000) $224,057 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,967,471 Value ($000) $290,723 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,811,397 Value ($000) $262,305 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,001,501 Value ($000) $218,690 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 2,432,092 Value ($000) $146,704 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 2,503,141 Value ($000) $188,136 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,469,086 Value ($000) $179,453 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,300,959 Value ($000) $177,152 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 2,181,562 Value ($000) $134,319 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 2,027,057 Value ($000) $93,225 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,965,505 Value ($000) $84,851 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,223,524 Value ($000) $38,786 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,309,033 Value ($000) $32,372 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,377,579 Value ($000) $36,508 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,360,171 Value ($000) $27,830 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,311,389 Value ($000) $46,790 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,459,271 Value ($000) $61,188 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,383,701 Value ($000) $61,990 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 1,235,240 Value ($000) $61,910 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,067,530 Value ($000) $58,193 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 938,513 Value ($000) $47,865 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 838,626 Value ($000) $30,593 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 752,675 Value ($000) $23,393 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 703,196 Value ($000) $19,783 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 630,681 Value ($000) $18,884 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 283,239 Value ($000) $8,767 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 227,900 Value ($000) $10,618 Avg Close $42.45 Range $36.08 - $47.08