UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 860,976 Value ($000) $70 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,688,544 Value ($000) $165 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,054,464 Value ($000) $98 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 46,419 Value ($000) $3 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 30,634 Value ($000) $2 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,641,495 Value ($000) $123 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,648,156 Value ($000) $120 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,299,481 Value ($000) $177 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 2,456,765 Value ($000) $151 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 2,071,540 Value ($000) $95 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,326,457 Value ($000) $57 Avg Close $37.17 Range $29.22 - $45.24
Q3 2022
Shares 1,101,096 Value ($000) $29,179 Avg Close $27.63 Range $20.43 - $34.33
Q4 2021
Shares 14,956 Value ($000) $627 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 14,530 Value ($000) $651 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 1,949,226 Value ($000) $97,695 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 3,634,012 Value ($000) $198,090 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 4,944,122 Value ($000) $252,150 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 1,730,307 Value ($000) $63,122 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 1,668,560 Value ($000) $51,859 Avg Close $31.17 Range $21.67 - $38.78
Q2 2019
Shares 362,902 Value ($000) $16,831 Avg Close $42.45 Range $36.08 - $47.08