UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 83,000 Value ($000) $6,390 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 83,763 Value ($000) $5,157 Avg Close $52.31 Range $40.09 - $63.53

Q4 2021

Shares 96,637 Value ($000) $4,052 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 97,344 Value ($000) $4,361 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 100,572 Value ($000) $5,041 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 83,637 Value ($000) $4,559 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 86,860 Value ($000) $4,430 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 88,627 Value ($000) $3,233 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 89,883 Value ($000) $2,794 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 27,719 Value ($000) $774 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 27,945 Value ($000) $831 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 5,402 Value ($000) $165 Avg Close $37.63 Range $30.13 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	83,000	$6,390	$71.78	$57.22 - $82.14
Q4 2023	83,763	$5,157	$52.31	$40.09 - $63.53
Q4 2021	96,637	$4,052	$43.11	$34.88 - $48.88
Q3 2021	97,344	$4,361	$43.69	$38.08 - $52.03
Q2 2021	100,572	$5,041	$52.23	$43.17 - $61.50
Q1 2021	83,637	$4,559	$55.80	$47.15 - $64.05
Q4 2020	86,860	$4,430	$44.81	$32.90 - $56.02
Q3 2020	88,627	$3,233	$33.01	$28.48 - $38.52
Q2 2020	89,883	$2,794	$31.17	$21.67 - $38.78
Q1 2020	27,719	$774	$32.91	$13.71 - $41.86
Q4 2019	27,945	$831	$29.67	$25.58 - $33.89
Q3 2019	5,402	$165	$37.63	$30.13 - $47.04