UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,868 Value ($000) $316 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,875 Value ($000) $380 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,975 Value ($000) $371 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 4,145 Value ($000) $302 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,816 Value ($000) $230 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,760 Value ($000) $283 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,530 Value ($000) $257 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,230 Value ($000) $249 Avg Close $71.78 Range $57.22 - $82.14
Q3 2023
Shares 18,576 Value ($000) $854 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 18,576 Value ($000) $802 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 21,576 Value ($000) $1 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 19,287 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 16,087 Value ($000) $426 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 15,937 Value ($000) $326 Avg Close $26.55 Range $19.89 - $36.93