UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,981,980 Value ($000) $243,658 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,344,356 Value ($000) $523,587 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 5,616,964 Value ($000) $524,063 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 6,425,402 Value ($000) $468,155 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 7,423,247 Value ($000) $447,770 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,830,462 Value ($000) $438,218 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 5,630,654 Value ($000) $409,236 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,991,887 Value ($000) $384,325 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 5,282,681 Value ($000) $325,255 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 4,807,895 Value ($000) $221,115 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 3,703,646 Value ($000) $159,886 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 3,418,319 Value ($000) $108,354 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 3,823,469 Value ($000) $94,554 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 3,254,290 Value ($000) $86,239 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 3,050,740 Value ($000) $62,418 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 23,045 Value ($000) $822 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 17,903 Value ($000) $751 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 12,078 Value ($000) $541 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 11,067 Value ($000) $555 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 9,057 Value ($000) $494 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 59,782 Value ($000) $3,049 Avg Close $44.81 Range $32.90 - $56.02