UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,988 Value ($000) $23,123 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 277,473 Value ($000) $27,184 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 280,699 Value ($000) $26,189 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 297,988 Value ($000) $21,711 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 292,442 Value ($000) $17,640 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 149,860 Value ($000) $11,263 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 150,686 Value ($000) $10,952 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 162,635 Value ($000) $12,521 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 168,365 Value ($000) $10,366 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 175,040 Value ($000) $8,050 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 172,989 Value ($000) $7,468 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 116,131 Value ($000) $3,681 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 106,201 Value ($000) $2,626 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 88,714 Value ($000) $2,351 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 85,152 Value ($000) $1,742 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 84,250 Value ($000) $3,006 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 30,214 Value ($000) $1,267 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 11,606 Value ($000) $520 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 52,985 Value ($000) $2,656 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 53,931 Value ($000) $2,940 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 22,329 Value ($000) $1,139 Avg Close $44.81 Range $32.90 - $56.02