UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,147 Value ($000) $4,424 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 58,846 Value ($000) $5,765 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 81,822 Value ($000) $7,634 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 59,053 Value ($000) $4,303 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 53,248 Value ($000) $3,212 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 56,883 Value ($000) $4,275 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 72,022 Value ($000) $5,235 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 61,009 Value ($000) $4,697 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 63,104 Value ($000) $3,885 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 84,657 Value ($000) $3,893 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 87,415 Value ($000) $3,774 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 82,417 Value ($000) $2,613 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 94,617 Value ($000) $2,340 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 115,126 Value ($000) $3,051 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 105,967 Value ($000) $2,168 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 83,055 Value ($000) $2,963 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 50,816 Value ($000) $2,131 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 37,784 Value ($000) $1,693 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 49,002 Value ($000) $2,456 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 48,812 Value ($000) $2,661 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 45,434 Value ($000) $2,317 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 41,735 Value ($000) $1,522 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 40,749 Value ($000) $1,266 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 40,740 Value ($000) $1,137 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 26,742 Value ($000) $795 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 12,425 Value ($000) $379 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 8,830 Value ($000) $410 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,147	$4,424	$90.05	$78.31 - $101.30
Q3 2025	58,846	$5,765	$93.52	$85.42 - $101.99
Q2 2025	81,822	$7,634	$82.32	$60.63 - $94.38
Q1 2025	59,053	$4,303	$72.04	$61.31 - $82.10
Q4 2024	53,248	$3,212	$71.41	$59.33 - $87.00
Q3 2024	56,883	$4,275	$70.40	$54.84 - $78.45
Q2 2024	72,022	$5,235	$69.50	$62.91 - $78.85
Q1 2024	61,009	$4,697	$71.78	$57.22 - $82.14
Q4 2023	63,104	$3,885	$52.31	$40.09 - $63.53
Q3 2023	84,657	$3,893	$45.68	$41.75 - $49.49
Q2 2023	87,415	$3,774	$37.17	$29.22 - $45.24
Q1 2023	82,417	$2,613	$31.72	$25.02 - $37.58
Q4 2022	94,617	$2,340	$27.36	$22.94 - $31.82
Q3 2022	115,126	$3,051	$27.63	$20.43 - $34.33
Q2 2022	105,967	$2,168	$26.55	$19.89 - $36.93
Q1 2022	83,055	$2,963	$35.96	$28.28 - $45.90
Q4 2021	50,816	$2,131	$43.11	$34.88 - $48.88
Q3 2021	37,784	$1,693	$43.69	$38.08 - $52.03
Q2 2021	49,002	$2,456	$52.23	$43.17 - $61.50
Q1 2021	48,812	$2,661	$55.80	$47.15 - $64.05
Q4 2020	45,434	$2,317	$44.81	$32.90 - $56.02
Q3 2020	41,735	$1,522	$33.01	$28.48 - $38.52
Q2 2020	40,749	$1,266	$31.17	$21.67 - $38.78
Q1 2020	40,740	$1,137	$32.91	$13.71 - $41.86
Q4 2019	26,742	$795	$29.67	$25.58 - $33.89
Q3 2019	12,425	$379	$37.63	$30.13 - $47.04
Q2 2019	8,830	$410	$42.45	$36.08 - $47.08