UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,002 Value ($000) $14,054 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 130,182 Value ($000) $12,754 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 126,272 Value ($000) $11,781 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 126,446 Value ($000) $9,213 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 122,427 Value ($000) $7,385 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 111,962 Value ($000) $8,415 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 102,609 Value ($000) $7,458 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 4,602 Value ($000) $354 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 3,717 Value ($000) $229 Avg Close $52.31 Range $40.09 - $63.53

Q2 2023

Shares 7,082 Value ($000) $306 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 16,169 Value ($000) $513 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 22,216 Value ($000) $549 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 22,012 Value ($000) $583 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 32,648 Value ($000) $668 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 38,203 Value ($000) $1,363 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 39,248 Value ($000) $1,646 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 40,003 Value ($000) $1,792 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 4,146 Value ($000) $208 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 4,235 Value ($000) $231 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 4,830 Value ($000) $246 Avg Close $44.81 Range $32.90 - $56.02

Q2 2020

Shares 2,591 Value ($000) $81 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 100 Value ($000) $3 Avg Close $32.91 Range $13.71 - $41.86

Q3 2019

Shares 36 Value ($000) $1 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 36 Value ($000) $2 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,002	$14,054	$90.05	$78.31 - $101.30
Q3 2025	130,182	$12,754	$93.52	$85.42 - $101.99
Q2 2025	126,272	$11,781	$82.32	$60.63 - $94.38
Q1 2025	126,446	$9,213	$72.04	$61.31 - $82.10
Q4 2024	122,427	$7,385	$71.41	$59.33 - $87.00
Q3 2024	111,962	$8,415	$70.40	$54.84 - $78.45
Q2 2024	102,609	$7,458	$69.50	$62.91 - $78.85
Q1 2024	4,602	$354	$71.78	$57.22 - $82.14
Q4 2023	3,717	$229	$52.31	$40.09 - $63.53
Q2 2023	7,082	$306	$37.17	$29.22 - $45.24
Q1 2023	16,169	$513	$31.72	$25.02 - $37.58
Q4 2022	22,216	$549	$27.36	$22.94 - $31.82
Q3 2022	22,012	$583	$27.63	$20.43 - $34.33
Q2 2022	32,648	$668	$26.55	$19.89 - $36.93
Q1 2022	38,203	$1,363	$35.96	$28.28 - $45.90
Q4 2021	39,248	$1,646	$43.11	$34.88 - $48.88
Q3 2021	40,003	$1,792	$43.69	$38.08 - $52.03
Q2 2021	4,146	$208	$52.23	$43.17 - $61.50
Q1 2021	4,235	$231	$55.80	$47.15 - $64.05
Q4 2020	4,830	$246	$44.81	$32.90 - $56.02
Q2 2020	2,591	$81	$31.17	$21.67 - $38.78
Q1 2020	100	$3	$32.91	$13.71 - $41.86
Q3 2019	36	$1	$37.63	$30.13 - $47.04
Q2 2019	36	$2	$42.45	$36.08 - $47.08