UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566,100 Value ($000) $46,256 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 961,300 Value ($000) $94,179 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,006,750 Value ($000) $93,930 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,343,050 Value ($000) $97,855 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,376,200 Value ($000) $83,012 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,329,700 Value ($000) $99,940 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,304,200 Value ($000) $94,789 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,316,450 Value ($000) $101,353 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,323,450 Value ($000) $81,485 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,375,550 Value ($000) $63,262 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,387,050 Value ($000) $59,879 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,392,850 Value ($000) $44,153 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,215,650 Value ($000) $30,063 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,228,100 Value ($000) $32,545 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,185,700 Value ($000) $24,259 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,331,600 Value ($000) $47,511 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,261,950 Value ($000) $52,914 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 948,450 Value ($000) $42,491 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 956,250 Value ($000) $47,927 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 968,250 Value ($000) $52,779 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 963,500 Value ($000) $49,138 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 511,850 Value ($000) $18,672 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 135,500 Value ($000) $4,211 Avg Close $31.17 Range $21.67 - $38.78