UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345 Value ($000) $28 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 260 Value ($000) $25 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 473 Value ($000) $44 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 701 Value ($000) $51 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 83 Value ($000) $5 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 233 Value ($000) $18 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 68 Value ($000) $5 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 78 Value ($000) $6 Avg Close $71.78 Range $57.22 - $82.14
Q3 2023
Shares 42 Value ($000) $2 Avg Close $45.68 Range $41.75 - $49.49