UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,550,299 Value ($000) $1,107,195 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 13,386,313 Value ($000) $1,311,457 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 12,518,594 Value ($000) $1,167,985 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 11,902,902 Value ($000) $867,245 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 11,699,977 Value ($000) $705,743 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 12,041,247 Value ($000) $905,022 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 12,102,525 Value ($000) $879,608 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 12,292,608 Value ($000) $946,407 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 12,375,241 Value ($000) $761,944 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 11,211,635 Value ($000) $515,624 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 11,328,031 Value ($000) $489,030 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 10,025,061 Value ($000) $317,794 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 9,658,019 Value ($000) $238,843 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 9,574,966 Value ($000) $253,737 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 9,768,692 Value ($000) $199,868 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 8,554,560 Value ($000) $305,227 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 7,522,151 Value ($000) $315,404 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 7,692,147 Value ($000) $344,608 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 7,711,351 Value ($000) $386,493 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 6,183,228 Value ($000) $337,048 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 6,149,874 Value ($000) $313,644 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 6,328,051 Value ($000) $230,847 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 6,339,891 Value ($000) $197,044 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 3,925,544 Value ($000) $109,728 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 3,204,820 Value ($000) $95,312 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 991,813 Value ($000) $30,222 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 850,893 Value ($000) $39,465 Avg Close $42.45 Range $36.08 - $47.08