UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40,042 Value ($000) $2,415 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 59,624 Value ($000) $4,481 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 42,780 Value ($000) $3,109 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 53,366 Value ($000) $4,109 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 60,892 Value ($000) $3,749 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 61,503 Value ($000) $2,829 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 50,360 Value ($000) $2,174 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 14,354 Value ($000) $455 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 18,788 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 15,885 Value ($000) $421 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 18,000 Value ($000) $368 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 17,569 Value ($000) $627 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 15,793 Value ($000) $662 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 15,732 Value ($000) $704 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 9,050 Value ($000) $454 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 6,406 Value ($000) $349 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 6,200 Value ($000) $316 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 13,480 Value ($000) $492 Avg Close $33.01 Range $28.48 - $38.52