UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 736,397 Value ($000) $60,171 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 738,007 Value ($000) $72,303 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 753,296 Value ($000) $70,283 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 791,116 Value ($000) $57,641 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 756,595 Value ($000) $45,638 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 792,988 Value ($000) $59,601 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 800,935 Value ($000) $58,212 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 785,715 Value ($000) $60,492 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 798,979 Value ($000) $49,193 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 994,925 Value ($000) $45,757 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 994,457 Value ($000) $42,931 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 760,567 Value ($000) $24,110 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 751,445 Value ($000) $19 Avg Close $27.36 Range $22.94 - $31.82
Q1 2020
Shares 926,512 Value ($000) $25,868 Avg Close $32.91 Range $13.71 - $41.86